Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.55 | 6.06 | 5.37 | 5.96 | 389.16 Thousand |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.37 | 5.55 | 259.35 Thousand |
| 02 Feb, 2024 | 5.55 | 5.71 | 5.26 | 5.71 | 145.43 Thousand |
| 01 Feb, 2024 | 5.04 | 5.56 | 5.04 | 5.56 | 258.19 Thousand |
| 31 Jan, 2024 | 4.94 | 5.17 | 4.92 | 5.08 | 289.84 Thousand |
| 30 Jan, 2024 | 5.12 | 5.12 | 4.94 | 4.95 | 50.92 Thousand |
| 29 Jan, 2024 | 4.81 | 5.14 | 4.81 | 5.1 | 238.64 Thousand |
| 26 Jan, 2024 | 4.65 | 5.07 | 4.65 | 4.85 | 128.02 Thousand |
| 25 Jan, 2024 | 5.06 | 5.06 | 4.88 | 4.99 | 65.36 Thousand |
| 24 Jan, 2024 | 5.13 | 5.13 | 4.92 | 4.95 | 78.53 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX