Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.19 | 5.33 | 4.98 | 5.02 | 150.56 Thousand |
| 22 Jan, 2024 | 5.06 | 5.27 | 4.98 | 5.06 | 227.35 Thousand |
| 19 Jan, 2024 | 4.91 | 5.11 | 4.59 | 5.07 | 298.1 Thousand |
| 18 Jan, 2024 | 5.04 | 5.16 | 4.76 | 4.88 | 164.3 Thousand |
| 17 Jan, 2024 | 4.41 | 5.02 | 4.4 | 4.97 | 316.3 Thousand |
| 16 Jan, 2024 | 4.99 | 5.08 | 4.42 | 4.44 | 318.6 Thousand |
| 12 Jan, 2024 | 5.32 | 5.46 | 5.09 | 5.18 | 264 Thousand |
| 11 Jan, 2024 | 5.04 | 5.33 | 4.88 | 5.28 | 321 Thousand |
| 10 Jan, 2024 | 4.96 | 5.11 | 4.86 | 5.08 | 138.7 Thousand |
| 09 Jan, 2024 | 5.21 | 5.23 | 4.92 | 5.03 | 250.7 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX