Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.96 | 5.34 | 4.77 | 5.2 | 769.5 Thousand |
| 05 Jan, 2024 | 4.28 | 4.51 | 4.25 | 4.33 | 142.8 Thousand |
| 04 Jan, 2024 | 4.46 | 4.54 | 4.25 | 4.38 | 109.2 Thousand |
| 03 Jan, 2024 | 4.71 | 4.89 | 4.37 | 4.44 | 200.6 Thousand |
| 02 Jan, 2024 | 4.89 | 5.0 | 4.71 | 4.78 | 256.2 Thousand |
| 29 Dec, 2023 | 5.03 | 5.06 | 4.8 | 4.88 | 150.1 Thousand |
| 28 Dec, 2023 | 5.08 | 5.24 | 5.03 | 5.08 | 146.2 Thousand |
| 27 Dec, 2023 | 5.06 | 5.17 | 4.94 | 5.13 | 156.5 Thousand |
| 26 Dec, 2023 | 4.99 | 5.17 | 4.93 | 5.07 | 101 Thousand |
| 22 Dec, 2023 | 4.8 | 5.02 | 4.8 | 4.92 | 128.1 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX