Avalon GloboCare Corp. (ALBT)
USD 2.22
(-3.06%)
USD 2.22
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.65 | 9.09 | 7.65 | 9.01 | 258.9 Thousand |
| 28 Feb, 2025 | 7.1 | 7.82 | 7.1 | 7.25 | 51.5 Thousand |
| 27 Feb, 2025 | 9.3 | 9.69 | 6.59 | 7.4 | 246 Thousand |
| 26 Feb, 2025 | 6.55 | 9.69 | 6.55 | 8.33 | 330.2 Thousand |
| 25 Feb, 2025 | 5.99 | 7.31 | 5.99 | 6.49 | 300.6 Thousand |
| 24 Feb, 2025 | 5.4 | 6.22 | 5.4 | 5.7 | 110.3 Thousand |
| 21 Feb, 2025 | 5.01 | 5.62 | 4.91 | 5.42 | 100.3 Thousand |
| 20 Feb, 2025 | 4.4 | 5.0 | 4.4 | 4.9 | 65.8 Thousand |
| 19 Feb, 2025 | 4.19 | 4.66 | 4.05 | 4.44 | 57.9 Thousand |
| 18 Feb, 2025 | 3.78 | 4.46 | 3.58 | 4.17 | 154.7 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR