Avalon GloboCare Corp. (ALBT)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.73 | 3.73 | 3.51 | 3.63 | 2800.00 |
| 06 Feb, 2025 | 3.32 | 3.5 | 3.32 | 3.5 | 9100.00 |
| 05 Feb, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 4600.00 |
| 04 Feb, 2025 | 3.33 | 3.4 | 3.23 | 3.4 | 8100.00 |
| 03 Feb, 2025 | 3.29 | 3.37 | 3.28 | 3.34 | 7500.00 |
| 31 Jan, 2025 | 3.32 | 3.33 | 3.26 | 3.29 | 6600.00 |
| 30 Jan, 2025 | 3.34 | 3.37 | 3.3 | 3.3 | 7600.00 |
| 29 Jan, 2025 | 3.59 | 3.59 | 3.32 | 3.38 | 7400.00 |
| 28 Jan, 2025 | 3.39 | 3.47 | 3.33 | 3.38 | 14.3 Thousand |
| 27 Jan, 2025 | 3.49 | 3.61 | 3.35 | 3.39 | 9500.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR