Avalon GloboCare Corp. (ALBT)
USD 2.22
(-3.06%)
USD 2.22
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.75 | 3.75 | 3.48 | 3.69 | 5300.00 |
| 13 Feb, 2025 | 3.5 | 3.72 | 3.33 | 3.72 | 10.8 Thousand |
| 12 Feb, 2025 | 3.43 | 3.55 | 3.36 | 3.54 | 7700.00 |
| 11 Feb, 2025 | 3.53 | 3.6 | 3.41 | 3.56 | 12.2 Thousand |
| 10 Feb, 2025 | 3.63 | 3.63 | 3.42 | 3.53 | 5400.00 |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.51 | 3.63 | 2800.00 |
| 06 Feb, 2025 | 3.32 | 3.5 | 3.32 | 3.5 | 9100.00 |
| 05 Feb, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 4600.00 |
| 04 Feb, 2025 | 3.33 | 3.4 | 3.23 | 3.4 | 8100.00 |
| 03 Feb, 2025 | 3.29 | 3.37 | 3.28 | 3.34 | 7500.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR