Avalon GloboCare Corp. (ALBT)

USD 2.02

(-7.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 10.02 12.79 4.36 4.6 25.31 Thousand
22 Jan, 2019 5.95 13.5 5.61 12.55 10.56 Thousand
18 Jan, 2019 4.3 5.97 4.18 5.6 615.00
17 Jan, 2019 3.89 4.15 3.89 4.15 49.00
16 Jan, 2019 3.87 3.9 3.04 3.9 83.00
15 Jan, 2019 3.54 3.87 3.13 3.87 77.00
14 Jan, 2019 3.48 3.48 3.38 3.48 71.00
11 Jan, 2019 2.98 3.4 2.85 3.38 25.00
10 Jan, 2019 3.15 3.3 3.15 3.25 3.00
09 Jan, 2019 3.17 3.17 3.0 3.07 14.00