Avalon GloboCare Corp. (ALBT)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 5.16 | 5.6 | 5.15 | 5.3 | 1436.00 |
| 05 Feb, 2019 | 5.1 | 5.67 | 5.05 | 5.31 | 1865.00 |
| 04 Feb, 2019 | 5.53 | 5.53 | 5.05 | 5.23 | 1427.00 |
| 01 Feb, 2019 | 5.27 | 5.85 | 5.24 | 5.42 | 3423.00 |
| 31 Jan, 2019 | 5.61 | 5.8 | 5.16 | 5.43 | 2643.00 |
| 30 Jan, 2019 | 5.81 | 6.0 | 5.08 | 5.67 | 6629.00 |
| 29 Jan, 2019 | 7.3 | 8.1 | 5.86 | 6.17 | 19.3 Thousand |
| 28 Jan, 2019 | 6.98 | 9.25 | 5.75 | 6.93 | 133.55 Thousand |
| 25 Jan, 2019 | 4.0 | 6.14 | 3.8 | 4.23 | 16.3 Thousand |
| 24 Jan, 2019 | 4.9 | 5.16 | 3.78 | 4.0 | 6529.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR