Avalon GloboCare Corp. (ALBT)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 3.96 | 4.01 | 3.9 | 3.95 | 531.00 |
| 20 Feb, 2019 | 4.03 | 4.04 | 3.94 | 3.99 | 853.00 |
| 19 Feb, 2019 | 4.15 | 4.17 | 3.95 | 3.96 | 1143.00 |
| 15 Feb, 2019 | 4.2 | 4.29 | 4.05 | 4.23 | 886.00 |
| 14 Feb, 2019 | 4.24 | 4.3 | 4.05 | 4.19 | 958.00 |
| 13 Feb, 2019 | 4.4 | 4.5 | 4.21 | 4.3 | 1247.00 |
| 12 Feb, 2019 | 4.45 | 4.56 | 4.09 | 4.52 | 3507.00 |
| 11 Feb, 2019 | 5.93 | 6.02 | 4.41 | 4.53 | 35.69 Thousand |
| 08 Feb, 2019 | 5.15 | 5.17 | 4.73 | 4.74 | 1054.00 |
| 07 Feb, 2019 | 5.28 | 5.47 | 4.77 | 5.17 | 1745.00 |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR