Avalon GloboCare Corp. (ALBT)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.42 | 3.72 | 3.42 | 3.57 | 136.18 Thousand |
| 20 Dec, 2024 | 3.63 | 4.1 | 3.36 | 3.42 | 52.83 Thousand |
| 19 Dec, 2024 | 2.83 | 4.3 | 2.8 | 3.89 | 369.34 Thousand |
| 18 Dec, 2024 | 3.04 | 3.1 | 2.68 | 2.68 | 69.62 Thousand |
| 17 Dec, 2024 | 3.75 | 3.81 | 3.03 | 3.13 | 52.91 Thousand |
| 16 Dec, 2024 | 4.51 | 4.58 | 3.79 | 3.86 | 127.53 Thousand |
| 13 Dec, 2024 | 4.68 | 4.73 | 4.39 | 4.6 | 104.76 Thousand |
| 12 Dec, 2024 | 4.91 | 5.2 | 4.72 | 4.83 | 222.57 Thousand |
| 11 Dec, 2024 | 4.08 | 5.2 | 4.08 | 4.73 | 463.33 Thousand |
| 10 Dec, 2024 | 3.72 | 4.38 | 3.72 | 4.19 | 218.53 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR