USD 2.28
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 4.0 | 4.23 | 3.65 | 4.05 | 500.1 Thousand |
06 Dec, 2024 | 6.32 | 6.55 | 3.79 | 4.12 | 48.77 Million |
05 Dec, 2024 | 2.57 | 3.0 | 2.57 | 2.66 | 85.17 Thousand |
04 Dec, 2024 | 2.39 | 2.65 | 2.39 | 2.54 | 88.23 Thousand |
03 Dec, 2024 | 2.46 | 2.52 | 2.37 | 2.38 | 22.43 Thousand |
02 Dec, 2024 | 2.82 | 2.82 | 2.35 | 2.45 | 71.74 Thousand |
29 Nov, 2024 | 2.79 | 2.8 | 2.7 | 2.8 | 37.8 Thousand |
27 Nov, 2024 | 2.73 | 2.84 | 2.73 | 2.8 | 29.57 Thousand |
26 Nov, 2024 | 2.76 | 3.05 | 2.68 | 2.73 | 135.63 Thousand |
25 Nov, 2024 | 2.49 | 2.74 | 2.4 | 2.7 | 224.31 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR