Avalon GloboCare Corp. (ALBT)
USD 2.19
(0.92%)
USD 2.19
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.97 | 3.97 | 3.7 | 3.78 | 13.27 Thousand |
| 06 Jan, 2025 | 3.77 | 3.97 | 3.72 | 3.91 | 45.91 Thousand |
| 03 Jan, 2025 | 3.5 | 3.74 | 3.5 | 3.66 | 74.12 Thousand |
| 02 Jan, 2025 | 3.26 | 3.78 | 3.1 | 3.43 | 104.06 Thousand |
| 31 Dec, 2024 | 3.4 | 3.56 | 3.26 | 3.26 | 33.27 Thousand |
| 30 Dec, 2024 | 2.9 | 3.48 | 2.9 | 3.43 | 114.24 Thousand |
| 27 Dec, 2024 | 3.55 | 4.41 | 2.94 | 3.29 | 244.21 Thousand |
| 26 Dec, 2024 | 4.06 | 4.25 | 3.55 | 3.55 | 41.3 Thousand |
| 24 Dec, 2024 | 3.5 | 4.1 | 3.5 | 4.1 | 98.46 Thousand |
| 23 Dec, 2024 | 3.42 | 3.72 | 3.42 | 3.57 | 136.18 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR