Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 138.35 144.87 136.81 142.21 185.23 Thousand
15 Sep, 2020 138.62 141.25 135.23 138.47 130.73 Thousand
14 Sep, 2020 134.58 136.65 133.07 136.42 132.07 Thousand
11 Sep, 2020 133.51 135.24 128.82 133.08 361.83 Thousand
10 Sep, 2020 135.02 138.38 134.27 134.32 128.74 Thousand
09 Sep, 2020 133.45 135.17 130.71 133.84 282.07 Thousand
08 Sep, 2020 132.56 139.24 132.01 134.54 315.19 Thousand
04 Sep, 2020 134.86 135.35 128.8 133.65 249.13 Thousand
03 Sep, 2020 133.4 137.2 129.4 131.64 301.42 Thousand
02 Sep, 2020 128.56 132.99 127.0 132.56 278.48 Thousand