Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 124.53 126.13 119.7 119.8 263.01 Thousand
29 Sep, 2020 125.51 126.07 120.22 121.09 187.93 Thousand
28 Sep, 2020 126.08 131.14 125.6 127.11 188.41 Thousand
25 Sep, 2020 120.7 123.84 120.7 123.76 115.09 Thousand
24 Sep, 2020 125.11 125.57 120.19 121.5 172.3 Thousand
23 Sep, 2020 127.88 130.73 125.34 125.48 108 Thousand
22 Sep, 2020 126.12 128.33 125.63 126.88 89.06 Thousand
21 Sep, 2020 130.01 131.12 125.5 126.34 144.44 Thousand
18 Sep, 2020 139.21 139.73 133.99 134.5 372.8 Thousand
17 Sep, 2020 140.22 142.58 137.96 138.51 141.12 Thousand