Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 126.67 131.16 124.5 128.55 142.51 Thousand
31 Aug, 2020 132.22 134.21 128.55 128.6 228.77 Thousand
28 Aug, 2020 132.75 135.65 131.85 132.99 340.14 Thousand
27 Aug, 2020 125.4 133.41 124.98 131.55 260.82 Thousand
26 Aug, 2020 123.73 124.36 120.83 122.7 146.97 Thousand
25 Aug, 2020 125.9 125.9 122.06 123.61 213.17 Thousand
24 Aug, 2020 116.79 124.81 116.08 124.2 281.53 Thousand
21 Aug, 2020 116.52 118.07 114.62 115.63 133.57 Thousand
20 Aug, 2020 115.0 117.35 113.25 116.96 135.24 Thousand
19 Aug, 2020 117.3 121.49 116.02 116.82 126.62 Thousand