USD 60.76
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 126.67 | 131.16 | 124.5 | 128.55 | 142.51 Thousand |
31 Aug, 2020 | 132.22 | 134.21 | 128.55 | 128.6 | 228.77 Thousand |
28 Aug, 2020 | 132.75 | 135.65 | 131.85 | 132.99 | 340.14 Thousand |
27 Aug, 2020 | 125.4 | 133.41 | 124.98 | 131.55 | 260.82 Thousand |
26 Aug, 2020 | 123.73 | 124.36 | 120.83 | 122.7 | 146.97 Thousand |
25 Aug, 2020 | 125.9 | 125.9 | 122.06 | 123.61 | 213.17 Thousand |
24 Aug, 2020 | 116.79 | 124.81 | 116.08 | 124.2 | 281.53 Thousand |
21 Aug, 2020 | 116.52 | 118.07 | 114.62 | 115.63 | 133.57 Thousand |
20 Aug, 2020 | 115.0 | 117.35 | 113.25 | 116.96 | 135.24 Thousand |
19 Aug, 2020 | 117.3 | 121.49 | 116.02 | 116.82 | 126.62 Thousand |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS