Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 110.21 113.35 107.53 110.3 342.45 Thousand
19 Jun, 2020 115.6 115.81 105.73 109.34 415.26 Thousand
18 Jun, 2020 111.01 115.09 109.73 114.02 146.86 Thousand
17 Jun, 2020 113.33 115.96 110.51 113.97 231.55 Thousand
16 Jun, 2020 123.0 123.01 111.22 115.34 276.19 Thousand
15 Jun, 2020 106.01 116.09 105.28 114.24 248.57 Thousand
12 Jun, 2020 117.75 120.96 105.81 112.99 594.22 Thousand
11 Jun, 2020 111.0 116.44 104.91 106.97 395.58 Thousand
10 Jun, 2020 127.5 127.5 117.42 121.93 329.18 Thousand
09 Jun, 2020 129.88 132.56 121.59 129.97 409.4 Thousand