Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 90.41 91.0 84.73 87.5 218.16 Thousand
21 May, 2020 86.67 91.68 86.67 89.64 279.77 Thousand
20 May, 2020 85.05 88.65 84.26 86.59 272.18 Thousand
19 May, 2020 86.25 88.0 82.86 82.9 303.87 Thousand
18 May, 2020 80.0 86.11 79.82 85.55 549.13 Thousand
15 May, 2020 72.99 77.74 71.56 75.51 526.36 Thousand
14 May, 2020 74.54 76.65 71.0 74.39 578.39 Thousand
13 May, 2020 79.55 79.79 71.84 77.65 1.11 Million
12 May, 2020 73.95 75.64 72.89 73.2 484.49 Thousand
11 May, 2020 73.9 76.35 71.32 73.8 581.41 Thousand