Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 129.26 134.55 127.45 133.75 462.98 Thousand
05 Jun, 2020 136.01 139.68 120.92 124.1 656.4 Thousand
04 Jun, 2020 124.01 131.92 122.33 125.84 650.32 Thousand
03 Jun, 2020 115.47 126.19 114.72 121.66 525.01 Thousand
02 Jun, 2020 111.07 114.12 108.69 112.65 308.32 Thousand
01 Jun, 2020 108.13 113.05 107.31 108.96 337.02 Thousand
29 May, 2020 102.96 109.93 102.02 106.55 347.08 Thousand
28 May, 2020 110.99 111.04 105.03 105.94 410.77 Thousand
27 May, 2020 108.71 116.3 101.47 109.56 666.26 Thousand
26 May, 2020 92.97 101.78 92.8 101.29 496.08 Thousand