Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 71.0 71.1 68.17 69.58 144.2 Thousand
23 Apr, 2020 72.0 74.98 69.53 70.04 261.03 Thousand
22 Apr, 2020 73.5 75.27 70.18 71.08 331.28 Thousand
21 Apr, 2020 70.0 72.75 69.09 72.72 185.66 Thousand
20 Apr, 2020 72.75 73.71 70.05 71.99 169.88 Thousand
17 Apr, 2020 77.39 77.92 73.66 74.99 195.66 Thousand
16 Apr, 2020 76.06 77.48 70.02 72.55 246.9 Thousand
15 Apr, 2020 80.09 82.98 75.22 77.72 233.24 Thousand
14 Apr, 2020 78.2 82.52 78.01 79.08 211.37 Thousand
13 Apr, 2020 84.1 84.85 73.71 75.88 264.45 Thousand