Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 82.76 88.98 82.2 83.33 376.93 Thousand
08 Apr, 2020 81.83 83.9 78.66 79.22 277.66 Thousand
07 Apr, 2020 80.55 88.16 80.0 81.63 374.58 Thousand
06 Apr, 2020 73.9 77.28 70.2 74.86 376.19 Thousand
03 Apr, 2020 72.72 72.72 63.95 69.35 331.01 Thousand
02 Apr, 2020 70.66 74.42 68.03 69.5 249.23 Thousand
01 Apr, 2020 77.67 78.81 69.68 71.29 223.5 Thousand
31 Mar, 2020 85.53 87.19 80.15 81.8 189.11 Thousand
30 Mar, 2020 86.77 92.46 80.3 84.99 184.35 Thousand
27 Mar, 2020 92.59 94.52 83.4 90.91 283.82 Thousand