Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 171.85 172.72 169.33 169.73 60.24 Thousand
27 Nov, 2019 170.54 172.78 169.32 172.15 132.42 Thousand
26 Nov, 2019 169.91 170.0 168.48 169.65 343.71 Thousand
25 Nov, 2019 170.0 171.76 168.87 169.42 131.96 Thousand
22 Nov, 2019 167.99 170.52 167.41 169.22 112.49 Thousand
21 Nov, 2019 168.73 169.18 166.91 167.29 120.75 Thousand
20 Nov, 2019 170.07 172.0 168.24 168.89 91.73 Thousand
19 Nov, 2019 171.38 172.65 169.56 171.21 65.35 Thousand
18 Nov, 2019 170.22 171.28 169.48 170.06 124.85 Thousand
15 Nov, 2019 171.1 172.5 169.88 170.3 132.35 Thousand