Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 172.72 172.72 168.55 170.08 109.82 Thousand
13 Nov, 2019 170.01 174.92 170.01 172.08 476.86 Thousand
12 Nov, 2019 170.84 171.13 167.95 168.21 100.32 Thousand
11 Nov, 2019 167.39 171.19 166.96 170.05 198.66 Thousand
08 Nov, 2019 168.08 168.9 165.77 168.32 95.89 Thousand
07 Nov, 2019 168.5 170.24 167.77 168.12 114.35 Thousand
06 Nov, 2019 167.11 168.49 165.97 168.16 101.41 Thousand
05 Nov, 2019 167.81 170.0 166.93 167.17 138.11 Thousand
04 Nov, 2019 168.39 169.14 166.93 167.88 139.09 Thousand
01 Nov, 2019 167.5 169.9 167.31 167.77 92.62 Thousand