Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 151.51 153.35 151.5 152.42 107.69 Thousand
16 Oct, 2019 151.59 152.58 150.56 151.11 108.77 Thousand
15 Oct, 2019 149.85 152.63 149.11 151.35 143.23 Thousand
14 Oct, 2019 149.81 152.14 149.2 149.92 56.66 Thousand
11 Oct, 2019 150.93 152.68 149.78 150.02 113.45 Thousand
10 Oct, 2019 148.21 150.6 147.46 149.33 153.32 Thousand
09 Oct, 2019 148.94 151.62 148.01 148.58 128.67 Thousand
08 Oct, 2019 148.17 150.41 147.78 147.78 119.9 Thousand
07 Oct, 2019 147.54 150.98 147.32 148.72 101.58 Thousand
04 Oct, 2019 146.86 149.15 143.61 147.61 75.48 Thousand