Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 151.62 153.54 150.94 151.43 136.34 Thousand
18 Sep, 2019 151.36 152.32 150.28 152.22 131.07 Thousand
17 Sep, 2019 150.36 152.47 149.76 151.52 110.71 Thousand
16 Sep, 2019 149.51 151.14 148.52 150.68 139.69 Thousand
13 Sep, 2019 152.98 154.17 149.67 150.88 142.1 Thousand
12 Sep, 2019 151.43 153.3 150.86 151.73 141.08 Thousand
11 Sep, 2019 147.19 151.87 146.88 151.21 214.89 Thousand
10 Sep, 2019 149.38 149.38 146.11 147.2 175.57 Thousand
09 Sep, 2019 147.75 150.34 147.25 148.95 496.79 Thousand
06 Sep, 2019 144.78 149.54 144.78 147.45 144.76 Thousand