Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 147.42 150.74 147.42 148.77 337.83 Thousand
23 Jul, 2019 146.58 148.69 146.1 147.66 162.93 Thousand
22 Jul, 2019 144.82 146.84 144.16 145.36 217.48 Thousand
19 Jul, 2019 146.68 149.55 143.81 143.89 180.78 Thousand
18 Jul, 2019 147.69 148.53 146.36 147.34 181.36 Thousand
17 Jul, 2019 149.01 149.01 146.83 147.85 120.86 Thousand
16 Jul, 2019 148.51 152.0 148.48 148.55 163.99 Thousand
15 Jul, 2019 148.82 149.65 147.19 148.23 136.78 Thousand
12 Jul, 2019 144.89 149.64 144.6 148.67 130.11 Thousand
11 Jul, 2019 146.29 146.36 143.94 144.5 66.08 Thousand