Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 142.69 144.47 141.64 143.31 106.85 Thousand
20 Aug, 2019 141.42 142.3 140.49 141.48 412.02 Thousand
19 Aug, 2019 144.35 144.96 141.9 142.04 148.09 Thousand
16 Aug, 2019 141.82 144.41 141.82 142.81 307.69 Thousand
15 Aug, 2019 142.62 142.62 140.51 140.89 150.55 Thousand
14 Aug, 2019 141.22 142.81 140.57 142.0 340.21 Thousand
13 Aug, 2019 143.88 145.29 142.51 142.65 112.74 Thousand
12 Aug, 2019 145.29 145.29 142.23 144.1 272.05 Thousand
09 Aug, 2019 146.9 148.67 144.65 146.15 115.29 Thousand
08 Aug, 2019 147.98 149.38 147.41 148.74 263.89 Thousand