Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 145.41 148.5 143.63 147.06 131.19 Thousand
06 Aug, 2019 147.86 148.52 144.9 146.8 258.5 Thousand
05 Aug, 2019 145.31 146.28 142.88 145.71 180.53 Thousand
02 Aug, 2019 147.14 149.48 146.16 147.65 159.66 Thousand
01 Aug, 2019 149.74 151.87 147.77 148.13 172.4 Thousand
31 Jul, 2019 151.62 152.78 149.46 149.85 272.02 Thousand
30 Jul, 2019 151.12 152.78 150.57 151.26 123.39 Thousand
29 Jul, 2019 152.31 153.75 151.22 152.16 192.6 Thousand
26 Jul, 2019 151.96 154.37 151.96 152.63 264.75 Thousand
25 Jul, 2019 152.0 157.5 147.13 152.01 515.36 Thousand