Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 143.26 144.9 141.57 142.66 91.99 Thousand
10 Jun, 2019 142.76 144.87 141.76 142.39 113.52 Thousand
07 Jun, 2019 142.78 144.91 141.72 142.35 73.94 Thousand
06 Jun, 2019 144.07 144.07 140.32 142.36 102.84 Thousand
05 Jun, 2019 143.39 145.3 142.54 144.1 84.87 Thousand
04 Jun, 2019 140.24 144.32 140.24 142.93 74.69 Thousand
03 Jun, 2019 139.68 142.43 137.55 139.04 169.79 Thousand
31 May, 2019 141.14 143.57 139.78 140.11 78.58 Thousand
30 May, 2019 142.98 144.41 141.16 142.42 99.41 Thousand
29 May, 2019 142.57 143.33 140.28 142.96 223.24 Thousand