Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 141.96 143.39 141.74 142.54 59.32 Thousand
24 May, 2019 143.71 143.71 140.73 141.96 55.85 Thousand
23 May, 2019 142.05 143.53 138.94 142.71 67.9 Thousand
22 May, 2019 145.5 145.52 142.77 143.0 117.32 Thousand
21 May, 2019 142.77 146.63 141.71 146.28 132.9 Thousand
20 May, 2019 142.01 144.92 139.85 141.96 187.82 Thousand
17 May, 2019 143.44 145.13 142.62 143.55 151.57 Thousand
16 May, 2019 144.34 145.87 142.52 144.26 182.68 Thousand
15 May, 2019 143.48 145.44 139.49 144.51 172.14 Thousand
14 May, 2019 140.74 145.38 139.21 144.5 222.44 Thousand