Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 140.63 141.57 137.59 140.16 213.01 Thousand
10 May, 2019 141.73 143.8 139.29 143.28 112.05 Thousand
09 May, 2019 141.01 142.36 139.57 142.36 110.81 Thousand
08 May, 2019 144.23 145.55 141.19 142.13 118.47 Thousand
07 May, 2019 145.86 146.07 142.65 144.67 91.96 Thousand
06 May, 2019 145.23 147.5 142.69 147.09 85.98 Thousand
03 May, 2019 147.0 148.8 146.83 147.26 159.63 Thousand
02 May, 2019 145.76 147.8 145.71 146.53 82.71 Thousand
01 May, 2019 147.18 147.67 145.14 145.56 186.84 Thousand
30 Apr, 2019 144.19 147.2 143.25 146.88 190.34 Thousand