Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 114.75 120.74 113.35 120.62 357.69 Thousand
31 Oct, 2018 119.97 121.96 113.78 114.14 165.76 Thousand
30 Oct, 2018 115.31 119.8 112.72 118.69 140.31 Thousand
29 Oct, 2018 107.26 116.53 107.26 115.32 194.7 Thousand
26 Oct, 2018 109.4 110.71 107.0 107.33 479.06 Thousand
25 Oct, 2018 116.96 119.0 105.21 111.16 551.84 Thousand
24 Oct, 2018 120.98 121.2 115.29 115.44 346.83 Thousand
23 Oct, 2018 119.72 121.51 118.29 121.31 378.21 Thousand
22 Oct, 2018 120.52 122.98 120.52 121.08 139.15 Thousand
19 Oct, 2018 118.11 120.14 118.11 119.96 211.52 Thousand