Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 120.74 122.6 118.04 121.43 117.73 Thousand
14 Nov, 2018 122.89 124.06 120.52 121.41 99.79 Thousand
13 Nov, 2018 122.05 124.78 121.25 121.87 119.51 Thousand
12 Nov, 2018 123.27 124.63 120.76 121.89 168.56 Thousand
09 Nov, 2018 120.21 122.34 120.18 121.98 82.05 Thousand
08 Nov, 2018 120.11 121.68 119.12 120.14 190.71 Thousand
07 Nov, 2018 119.47 120.4 118.1 120.2 117.31 Thousand
06 Nov, 2018 120.0 120.67 118.43 119.2 147.06 Thousand
05 Nov, 2018 123.15 124.39 119.74 120.0 152.69 Thousand
02 Nov, 2018 121.86 123.91 120.62 122.9 246 Thousand