Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 126.32 134.5 126.32 134.41 203.5 Thousand
29 Nov, 2018 124.89 127.6 123.05 126.08 113.23 Thousand
28 Nov, 2018 124.49 125.74 121.95 125.63 453.1 Thousand
27 Nov, 2018 124.13 126.26 123.63 123.9 127.04 Thousand
26 Nov, 2018 124.63 126.04 122.78 124.24 144.45 Thousand
23 Nov, 2018 120.71 124.3 120.71 123.41 65.89 Thousand
21 Nov, 2018 117.34 122.08 117.31 121.03 58.37 Thousand
20 Nov, 2018 117.27 119.98 114.98 117.49 145.9 Thousand
19 Nov, 2018 120.18 121.11 118.32 118.95 96.44 Thousand
16 Nov, 2018 120.63 120.63 117.5 120.12 128.77 Thousand