Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 139.5 141.35 139.2 140.3 79.23 Thousand
19 Oct, 2017 142.4 142.4 137.9 138.65 183.53 Thousand
18 Oct, 2017 141.5 143.0 140.55 142.75 110.02 Thousand
17 Oct, 2017 140.4 142.4 140.4 141.5 85.54 Thousand
16 Oct, 2017 140.3 141.0 139.1 139.9 120.19 Thousand
13 Oct, 2017 141.45 141.95 139.25 140.35 150.3 Thousand
12 Oct, 2017 137.75 141.15 137.7 141.1 197.78 Thousand
11 Oct, 2017 133.65 138.2 130.1 138.15 189.95 Thousand
10 Oct, 2017 133.7 138.85 133.05 133.55 200.9 Thousand
09 Oct, 2017 132.2 133.2 130.53 133.05 120.28 Thousand