Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 133.7 134.1 132.08 132.25 137.75 Thousand
02 Nov, 2017 136.85 137.15 132.9 133.65 248.19 Thousand
01 Nov, 2017 137.15 138.65 135.6 136.35 147.55 Thousand
31 Oct, 2017 138.2 138.9 136.25 136.4 134.96 Thousand
30 Oct, 2017 139.15 139.8 136.0 138.4 107.69 Thousand
27 Oct, 2017 141.9 141.9 137.5 139.3 187.29 Thousand
26 Oct, 2017 141.35 145.0 137.9 141.35 293.45 Thousand
25 Oct, 2017 140.95 141.9 139.4 139.85 235.77 Thousand
24 Oct, 2017 139.0 141.25 137.9 141.05 100.87 Thousand
23 Oct, 2017 141.1 141.85 138.2 138.9 79.3 Thousand