Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 130.7 133.45 130.7 131.95 110.11 Thousand
05 Oct, 2017 131.9 132.13 130.15 131.3 105.68 Thousand
04 Oct, 2017 133.65 135.95 131.35 131.7 156.68 Thousand
03 Oct, 2017 130.1 133.6 130.1 133.2 151.43 Thousand
02 Oct, 2017 132.0 132.0 128.3 130.05 314.63 Thousand
29 Sep, 2017 133.9 135.35 131.6 131.7 194.87 Thousand
28 Sep, 2017 136.35 137.75 133.4 133.65 164.77 Thousand
27 Sep, 2017 134.2 137.15 134.2 136.3 221.84 Thousand
26 Sep, 2017 133.25 135.1 131.65 133.85 258.68 Thousand
25 Sep, 2017 130.55 134.3 130.5 133.95 167.52 Thousand