Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 125.1 125.63 121.75 122.3 177.4 Thousand
09 Aug, 2017 129.45 130.2 125.4 125.75 245.27 Thousand
08 Aug, 2017 130.4 130.85 129.03 130.05 113.46 Thousand
07 Aug, 2017 131.0 131.5 129.75 130.55 131.47 Thousand
04 Aug, 2017 128.95 131.6 128.3 131.45 108.73 Thousand
03 Aug, 2017 127.85 129.2 126.55 128.5 117.22 Thousand
02 Aug, 2017 130.7 131.3 126.9 127.6 184.17 Thousand
01 Aug, 2017 130.1 131.75 129.15 130.25 141.84 Thousand
31 Jul, 2017 130.35 131.8 127.9 129.25 174.09 Thousand
28 Jul, 2017 131.3 133.3 129.5 129.95 222.47 Thousand