Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 133.0 137.7 126.2 131.85 564.99 Thousand
26 Jul, 2017 144.9 145.7 143.0 143.2 150.05 Thousand
25 Jul, 2017 145.5 147.0 144.1 144.45 127.52 Thousand
24 Jul, 2017 144.55 146.5 144.5 144.75 114.84 Thousand
21 Jul, 2017 144.9 145.1 143.55 144.8 100.7 Thousand
20 Jul, 2017 144.25 145.35 143.25 144.3 105.5 Thousand
19 Jul, 2017 144.0 144.83 142.05 144.0 119.32 Thousand
18 Jul, 2017 142.9 144.0 141.4 143.85 116.57 Thousand
17 Jul, 2017 142.1 143.9 140.3 143.2 79.9 Thousand
14 Jul, 2017 141.9 143.0 140.35 141.6 91.04 Thousand