Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 144.3 145.4 141.3 142.05 150.04 Thousand
12 Jul, 2017 141.35 144.75 140.9 144.45 116.84 Thousand
11 Jul, 2017 137.4 143.0 137.4 140.1 207.96 Thousand
10 Jul, 2017 138.0 140.45 137.0 137.15 184.45 Thousand
07 Jul, 2017 137.2 138.25 136.85 137.6 81.09 Thousand
06 Jul, 2017 137.95 140.0 137.05 137.25 86.45 Thousand
05 Jul, 2017 139.2 140.2 133.5 139.85 96.76 Thousand
03 Jul, 2017 136.4 139.85 136.15 139.15 66.25 Thousand
30 Jun, 2017 136.55 137.65 135.5 135.6 173.52 Thousand
29 Jun, 2017 137.25 137.55 134.95 136.1 147.49 Thousand