Allegiant Travel Company (ALGT)
USD 60.76
(-2.75%)
USD 60.76
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 144.5 | 146.35 | 143.7 | 146.3 | 264.03 Thousand |
| 01 May, 2017 | 145.8 | 147.25 | 144.45 | 144.6 | 150.6 Thousand |
| 28 Apr, 2017 | 146.0 | 149.15 | 145.1 | 145.4 | 177.32 Thousand |
| 27 Apr, 2017 | 149.65 | 149.85 | 145.3 | 146.15 | 233.11 Thousand |
| 26 Apr, 2017 | 154.0 | 154.0 | 143.9 | 149.65 | 663.95 Thousand |
| 25 Apr, 2017 | 166.05 | 169.15 | 163.55 | 163.85 | 145.26 Thousand |
| 24 Apr, 2017 | 164.9 | 165.59 | 162.7 | 165.05 | 87.22 Thousand |
| 21 Apr, 2017 | 161.3 | 163.85 | 161.05 | 162.15 | 77.47 Thousand |
| 20 Apr, 2017 | 160.3 | 161.15 | 159.55 | 160.85 | 94.66 Thousand |
| 19 Apr, 2017 | 157.95 | 160.7 | 157.8 | 159.75 | 116.93 Thousand |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS