Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 137.5 139.05 134.65 137.0 248.16 Thousand
30 May, 2017 144.5 144.8 136.7 136.75 197.24 Thousand
26 May, 2017 146.3 148.35 145.8 145.95 122.39 Thousand
25 May, 2017 144.9 146.95 142.3 146.55 88.1 Thousand
24 May, 2017 143.65 144.8 142.6 144.25 141.93 Thousand
23 May, 2017 142.4 144.45 141.7 143.4 77.93 Thousand
22 May, 2017 143.25 144.17 142.08 142.2 57.28 Thousand
19 May, 2017 140.45 143.9 139.07 142.65 80.12 Thousand
18 May, 2017 139.65 143.05 139.65 140.55 120.14 Thousand
17 May, 2017 141.95 142.7 139.1 139.95 168.58 Thousand