Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 144.85 145.2 143.45 143.9 67.15 Thousand
15 May, 2017 144.35 146.2 143.7 145.05 70.45 Thousand
12 May, 2017 143.9 144.55 142.1 144.0 118.68 Thousand
11 May, 2017 146.35 146.7 144.05 144.48 112.1 Thousand
10 May, 2017 145.65 147.6 145.65 146.75 96.69 Thousand
09 May, 2017 146.05 147.95 145.55 146.15 101.41 Thousand
08 May, 2017 147.1 148.35 145.5 146.0 75.66 Thousand
05 May, 2017 146.95 147.65 145.35 147.45 108.18 Thousand
04 May, 2017 150.05 150.05 145.25 146.9 194.02 Thousand
03 May, 2017 145.6 149.8 145.25 149.5 147.02 Thousand