Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 160.0 160.55 158.9 159.85 91.18 Thousand
17 Mar, 2017 156.9 160.33 154.6 160.0 166.38 Thousand
16 Mar, 2017 160.0 160.0 156.3 156.95 115.54 Thousand
15 Mar, 2017 153.75 160.28 153.4 159.5 92.1 Thousand
14 Mar, 2017 158.5 160.0 153.45 154.3 128.27 Thousand
13 Mar, 2017 159.55 162.3 158.3 158.55 70.91 Thousand
10 Mar, 2017 158.3 160.9 158.25 160.4 69.81 Thousand
09 Mar, 2017 160.4 163.73 158.85 158.95 79.07 Thousand
08 Mar, 2017 161.45 162.45 159.3 160.55 104.17 Thousand
07 Mar, 2017 168.1 168.1 161.0 161.25 158.48 Thousand