Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 172.2 174.9 169.8 171.4 86.76 Thousand
16 Feb, 2017 175.0 175.25 172.6 173.6 103.64 Thousand
15 Feb, 2017 174.8 178.05 173.36 174.85 72.39 Thousand
14 Feb, 2017 173.7 174.9 171.3 174.85 111.38 Thousand
13 Feb, 2017 171.9 174.7 170.78 174.65 88.93 Thousand
10 Feb, 2017 170.1 172.15 168.5 171.3 80.4 Thousand
09 Feb, 2017 165.95 172.8 165.0 169.15 133.44 Thousand
08 Feb, 2017 164.6 168.55 164.05 165.65 93.57 Thousand
07 Feb, 2017 164.05 165.65 162.05 164.7 137.54 Thousand
06 Feb, 2017 161.6 165.2 161.2 163.25 83.57 Thousand