Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 171.75 171.79 166.3 168.75 80.81 Thousand
03 Mar, 2017 170.15 173.4 164.35 172.5 97.81 Thousand
02 Mar, 2017 176.0 177.85 170.1 170.4 114.22 Thousand
01 Mar, 2017 176.25 178.2 174.9 176.3 112.49 Thousand
28 Feb, 2017 172.95 175.1 171.05 174.1 84.63 Thousand
27 Feb, 2017 173.1 173.95 170.3 173.3 86.66 Thousand
24 Feb, 2017 170.55 173.75 170.55 173.55 48.35 Thousand
23 Feb, 2017 173.65 174.45 170.95 172.1 68.63 Thousand
22 Feb, 2017 173.6 174.35 170.5 172.95 59.01 Thousand
21 Feb, 2017 171.9 174.0 170.5 173.9 76.5 Thousand