Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 70.75 72.67 70.44 71.14 113.76 Thousand
15 Nov, 2012 70.21 72.01 69.5 70.91 78.97 Thousand
14 Nov, 2012 72.37 72.49 69.93 70.41 93.2 Thousand
13 Nov, 2012 73.07 74.0 70.19 72.49 78.38 Thousand
12 Nov, 2012 73.91 74.27 72.86 73.32 64.56 Thousand
09 Nov, 2012 74.95 76.21 73.34 73.93 76.24 Thousand
08 Nov, 2012 74.51 75.86 74.25 75.16 106.74 Thousand
07 Nov, 2012 74.32 75.0 73.62 74.84 88.64 Thousand
06 Nov, 2012 74.21 74.95 73.86 74.85 113.44 Thousand
05 Nov, 2012 72.8 74.45 72.55 73.99 64.17 Thousand