Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 74.16 74.4 71.57 72.97 123.55 Thousand
01 Nov, 2012 72.9 74.21 72.72 74.2 112.26 Thousand
31 Oct, 2012 71.95 72.98 71.26 72.74 78.93 Thousand
26 Oct, 2012 70.41 72.23 70.15 71.8 227.84 Thousand
25 Oct, 2012 69.02 71.2 68.47 70.62 246.3 Thousand
24 Oct, 2012 70.0 70.0 68.36 68.64 59.68 Thousand
23 Oct, 2012 68.86 69.94 67.77 69.68 67.22 Thousand
22 Oct, 2012 68.76 69.12 68.33 69.0 64.15 Thousand
19 Oct, 2012 68.98 69.73 68.03 68.77 112.54 Thousand
18 Oct, 2012 69.0 69.75 68.93 69.49 108.89 Thousand