Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 74.96 75.0 73.94 74.55 95.8 Thousand
14 Dec, 2012 73.7 74.73 73.7 74.02 110.56 Thousand
13 Dec, 2012 73.79 74.99 73.75 73.96 85.9 Thousand
12 Dec, 2012 72.93 74.31 72.43 73.56 149.6 Thousand
11 Dec, 2012 72.69 73.23 72.46 72.92 169.36 Thousand
10 Dec, 2012 73.0 73.33 72.34 72.8 114.48 Thousand
07 Dec, 2012 75.0 75.0 72.44 73.25 180.37 Thousand
06 Dec, 2012 73.59 75.0 73.59 74.96 67.07 Thousand
05 Dec, 2012 74.69 74.88 73.13 73.79 56.68 Thousand
04 Dec, 2012 73.8 74.99 71.52 74.38 153.67 Thousand