Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 64.57 66.51 64.57 66.02 128.36 Thousand
02 Oct, 2012 65.55 65.6 64.36 64.64 72.9 Thousand
01 Oct, 2012 63.41 65.37 63.4 65.03 65.58 Thousand
28 Sep, 2012 63.48 64.02 62.95 63.36 66.83 Thousand
27 Sep, 2012 65.08 65.08 63.42 63.81 64.46 Thousand
26 Sep, 2012 64.19 65.28 63.59 64.88 79.13 Thousand
25 Sep, 2012 63.84 64.84 63.03 64.26 101.51 Thousand
24 Sep, 2012 63.88 65.13 62.95 63.76 84.77 Thousand
21 Sep, 2012 65.05 65.23 63.66 63.94 119.68 Thousand
20 Sep, 2012 64.46 64.96 63.98 64.4 106.25 Thousand