Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 69.74 70.31 68.89 69.0 110.13 Thousand
22 Jun, 2012 70.26 71.42 70.04 70.11 194.19 Thousand
21 Jun, 2012 70.65 70.93 69.35 69.67 90.68 Thousand
20 Jun, 2012 69.29 71.0 69.0 70.45 249.05 Thousand
19 Jun, 2012 67.01 68.83 67.01 68.7 129.59 Thousand
18 Jun, 2012 65.12 67.18 64.4 67.0 110.05 Thousand
15 Jun, 2012 66.5 67.35 65.25 65.3 151.61 Thousand
14 Jun, 2012 67.42 68.29 66.16 66.5 178.76 Thousand
13 Jun, 2012 65.91 67.32 65.83 67.16 200.32 Thousand
12 Jun, 2012 65.57 66.29 64.71 65.74 149.6 Thousand